Timberland Bancorp Inc (TSBK)

USD 32.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 28.94 29.18 28.94 29.02 2500.00
05 Oct, 2021 29.23 29.28 28.79 29.25 8027.00
04 Oct, 2021 29.48 29.51 28.83 29.5 4742.00
01 Oct, 2021 28.95 29.9 28.95 29.55 18.17 Thousand
30 Sep, 2021 28.54 28.96 28.26 28.9 9272.00
29 Sep, 2021 28.23 28.61 28.16 28.5 8071.00
28 Sep, 2021 28.2 28.33 27.89 28.23 11.75 Thousand
27 Sep, 2021 28.08 28.45 27.92 28.23 10.23 Thousand
24 Sep, 2021 27.62 27.91 27.62 27.86 3615.00
23 Sep, 2021 27.95 28.21 27.53 27.84 10.77 Thousand