Timberland Bancorp Inc (TSBK)

USD 31.27

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 28.0 28.0 27.42 27.95 2880.00
02 Dec, 2021 27.75 28.03 27.36 27.8 4303.00
01 Dec, 2021 28.0 28.0 27.29 27.77 21.89 Thousand
30 Nov, 2021 27.31 27.76 27.29 27.59 3071.00
29 Nov, 2021 27.98 28.03 27.35 27.42 3756.00
26 Nov, 2021 27.84 28.35 27.61 27.7 5901.00
24 Nov, 2021 28.15 28.19 27.8 28.19 5588.00
23 Nov, 2021 28.05 28.35 28.05 28.13 6111.00
22 Nov, 2021 28.11 28.25 28.11 28.12 3293.00
19 Nov, 2021 28.23 28.23 28.06 28.06 1832.00