Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 28.26 28.26 27.57 27.57 5382.00
17 Feb, 2022 27.85 28.48 27.85 28.05 9560.00
16 Feb, 2022 27.47 28.37 27.47 28.13 3446.00
15 Feb, 2022 27.35 27.69 27.28 27.5 14 Thousand
14 Feb, 2022 27.32 27.38 27.27 27.28 13.27 Thousand
11 Feb, 2022 27.28 27.41 27.28 27.35 14.91 Thousand
10 Feb, 2022 27.29 27.46 27.28 27.3 6869.00
09 Feb, 2022 27.72 27.72 27.5 27.5 5527.00
08 Feb, 2022 27.6 27.94 27.6 27.73 9129.00
07 Feb, 2022 27.5 27.61 27.5 27.5 9928.00