Timberland Bancorp Inc (TSBK)

USD 31.27

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 27.9 28.27 27.78 28.2 33.31 Thousand
31 Dec, 2021 27.73 27.75 27.56 27.7 9916.00
30 Dec, 2021 27.67 27.75 27.55 27.69 13.26 Thousand
29 Dec, 2021 27.65 27.73 27.51 27.69 35.41 Thousand
28 Dec, 2021 27.58 27.94 27.5 27.77 31.03 Thousand
27 Dec, 2021 27.6 28.0 27.51 27.58 28.07 Thousand
23 Dec, 2021 27.45 27.78 27.45 27.72 7030.00
22 Dec, 2021 27.2 27.5 27.2 27.45 14.92 Thousand
21 Dec, 2021 27.16 27.51 27.0 27.25 14.35 Thousand
20 Dec, 2021 26.72 27.43 26.68 26.9 30.77 Thousand