Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 27.91 28.34 27.6 27.9 20.3 Thousand
04 Mar, 2022 28.14 28.32 28.0 28.19 3015.00
03 Mar, 2022 28.0 28.25 28.0 28.2 2615.00
02 Mar, 2022 27.75 28.24 27.75 28.04 5208.00
01 Mar, 2022 27.65 27.88 27.6 27.71 9646.00
28 Feb, 2022 27.56 27.76 27.41 27.61 10.28 Thousand
25 Feb, 2022 27.66 27.98 27.5 27.94 3928.00
24 Feb, 2022 27.36 27.62 27.0 27.6 9029.00
23 Feb, 2022 28.03 28.1 27.48 27.52 5678.00
22 Feb, 2022 27.3 28.07 27.28 27.72 6991.00