Timberland Bancorp Inc (TSBK)

USD 31.27

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 29.37 29.48 29.15 29.22 10.63 Thousand
14 Jan, 2022 29.29 29.48 29.25 29.32 8138.00
13 Jan, 2022 28.91 29.35 28.91 29.26 8661.00
12 Jan, 2022 29.21 29.57 29.14 29.14 16.14 Thousand
11 Jan, 2022 29.0 29.42 29.0 29.21 2770.00
10 Jan, 2022 29.11 29.78 28.74 28.95 7734.00
07 Jan, 2022 29.19 29.86 29.12 29.5 8452.00
06 Jan, 2022 28.97 29.47 28.96 29.35 6346.00
05 Jan, 2022 28.65 29.0 28.65 28.85 11.55 Thousand
04 Jan, 2022 27.99 28.81 27.99 28.67 17.41 Thousand