USD 31.27
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2022 | 29.37 | 29.48 | 29.15 | 29.22 | 10.63 Thousand |
14 Jan, 2022 | 29.29 | 29.48 | 29.25 | 29.32 | 8138.00 |
13 Jan, 2022 | 28.91 | 29.35 | 28.91 | 29.26 | 8661.00 |
12 Jan, 2022 | 29.21 | 29.57 | 29.14 | 29.14 | 16.14 Thousand |
11 Jan, 2022 | 29.0 | 29.42 | 29.0 | 29.21 | 2770.00 |
10 Jan, 2022 | 29.11 | 29.78 | 28.74 | 28.95 | 7734.00 |
07 Jan, 2022 | 29.19 | 29.86 | 29.12 | 29.5 | 8452.00 |
06 Jan, 2022 | 28.97 | 29.47 | 28.96 | 29.35 | 6346.00 |
05 Jan, 2022 | 28.65 | 29.0 | 28.65 | 28.85 | 11.55 Thousand |
04 Jan, 2022 | 27.99 | 28.81 | 27.99 | 28.67 | 17.41 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT