Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 27.47 28.37 27.47 28.13 3446.00
15 Feb, 2022 27.35 27.69 27.28 27.5 14 Thousand
14 Feb, 2022 27.32 27.38 27.27 27.28 13.27 Thousand
11 Feb, 2022 27.28 27.41 27.28 27.35 14.91 Thousand
10 Feb, 2022 27.29 27.46 27.28 27.3 6869.00
09 Feb, 2022 27.72 27.72 27.5 27.5 5527.00
08 Feb, 2022 27.6 27.94 27.6 27.73 9129.00
07 Feb, 2022 27.5 27.61 27.5 27.5 9928.00
04 Feb, 2022 27.75 27.86 27.54 27.56 7197.00
03 Feb, 2022 27.5 27.68 27.5 27.5 8387.00