Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 28.36 28.46 28.01 28.42 100.41 Thousand
16 Mar, 2022 28.05 28.45 28.0 28.11 5190.00
15 Mar, 2022 28.0 28.14 27.98 28.0 5918.00
14 Mar, 2022 28.13 28.45 28.07 28.13 2953.00
11 Mar, 2022 27.96 28.39 27.96 28.39 969.00
10 Mar, 2022 27.75 28.44 27.75 28.2 56.27 Thousand
09 Mar, 2022 27.75 27.92 27.65 27.75 9570.00
08 Mar, 2022 27.69 27.98 27.55 27.66 17.35 Thousand
07 Mar, 2022 27.91 28.34 27.6 27.9 20.3 Thousand
04 Mar, 2022 28.14 28.32 28.0 28.19 3015.00