Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.37 25.6 25.37 25.45 3651.00
31 May, 2022 25.95 25.95 25.38 25.4 4973.00
27 May, 2022 25.66 25.95 25.5 25.53 2189.00
26 May, 2022 25.89 25.89 25.32 25.42 1694.00
25 May, 2022 25.56 25.95 25.56 25.75 4477.00
24 May, 2022 25.49 25.49 25.06 25.27 2196.00
23 May, 2022 25.44 25.7 25.25 25.45 6765.00
20 May, 2022 25.19 25.46 25.19 25.26 3780.00
19 May, 2022 25.59 25.59 25.18 25.32 3323.00
18 May, 2022 25.58 25.58 25.26 25.26 52.63 Thousand