Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.68 24.75 24.52 24.52 2294.00
14 Jun, 2022 25.0 25.0 24.66 24.66 9136.00
13 Jun, 2022 25.32 25.44 24.84 25.2 2698.00
10 Jun, 2022 25.4 25.4 25.19 25.19 2206.00
09 Jun, 2022 25.46 25.46 25.46 25.46 588.00
08 Jun, 2022 25.45 25.51 25.45 25.51 3590.00
07 Jun, 2022 25.59 25.9 25.59 25.66 2727.00
06 Jun, 2022 25.92 25.92 25.33 25.78 3595.00
03 Jun, 2022 25.55 25.75 25.54 25.65 1500.00
02 Jun, 2022 25.46 25.61 25.46 25.61 687.00