Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 27.42 27.57 27.0 27.01 3570.00
30 Mar, 2022 28.03 28.03 27.41 27.57 6133.00
29 Mar, 2022 27.94 27.94 27.88 27.88 1374.00
28 Mar, 2022 28.07 28.13 27.76 28.01 29.88 Thousand
25 Mar, 2022 28.11 28.34 28.08 28.08 3567.00
24 Mar, 2022 28.11 28.24 28.11 28.2 5894.00
23 Mar, 2022 28.11 28.11 28.08 28.11 4932.00
22 Mar, 2022 28.11 28.32 27.42 28.16 3373.00
21 Mar, 2022 28.17 28.17 28.09 28.1 9993.00
18 Mar, 2022 28.4 28.4 28.11 28.11 13.48 Thousand