Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 25.9 25.95 25.34 25.35 4910.00
16 May, 2022 25.43 25.98 25.26 25.26 7547.00
13 May, 2022 25.38 25.7 25.38 25.51 8613.00
12 May, 2022 25.75 25.9 25.55 25.69 2255.00
11 May, 2022 25.95 26.08 25.95 26.03 4005.00
10 May, 2022 25.66 26.03 25.6 25.81 10.71 Thousand
09 May, 2022 25.88 26.05 25.8 25.8 3368.00
06 May, 2022 26.1 26.2 26.1 26.2 1481.00
05 May, 2022 26.25 26.44 26.05 26.44 5047.00
04 May, 2022 26.25 26.39 26.05 26.3 3483.00