Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 28.0 28.25 28.0 28.2 2615.00
02 Mar, 2022 27.75 28.24 27.75 28.04 5208.00
01 Mar, 2022 27.65 27.88 27.6 27.71 9646.00
28 Feb, 2022 27.56 27.76 27.41 27.61 10.28 Thousand
25 Feb, 2022 27.66 27.98 27.5 27.94 3928.00
24 Feb, 2022 27.36 27.62 27.0 27.6 9029.00
23 Feb, 2022 28.03 28.1 27.48 27.52 5678.00
22 Feb, 2022 27.3 28.07 27.28 27.72 6991.00
18 Feb, 2022 28.26 28.26 27.57 27.57 5382.00
17 Feb, 2022 27.85 28.48 27.85 28.05 9560.00