Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.17 28.17 28.09 28.1 9993.00
18 Mar, 2022 28.4 28.4 28.11 28.11 13.48 Thousand
17 Mar, 2022 28.36 28.46 28.01 28.42 100.41 Thousand
16 Mar, 2022 28.05 28.45 28.0 28.11 5190.00
15 Mar, 2022 28.0 28.14 27.98 28.0 5918.00
14 Mar, 2022 28.13 28.45 28.07 28.13 2953.00
11 Mar, 2022 27.96 28.39 27.96 28.39 969.00
10 Mar, 2022 27.75 28.44 27.75 28.2 56.27 Thousand
09 Mar, 2022 27.75 27.92 27.65 27.75 9570.00
08 Mar, 2022 27.69 27.98 27.55 27.66 17.35 Thousand