Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 25.66 25.95 25.5 25.53 2189.00
26 May, 2022 25.89 25.89 25.32 25.42 1694.00
25 May, 2022 25.56 25.95 25.56 25.75 4477.00
24 May, 2022 25.49 25.49 25.06 25.27 2196.00
23 May, 2022 25.44 25.7 25.25 25.45 6765.00
20 May, 2022 25.19 25.46 25.19 25.26 3780.00
19 May, 2022 25.59 25.59 25.18 25.32 3323.00
18 May, 2022 25.58 25.58 25.26 25.26 52.63 Thousand
17 May, 2022 25.9 25.95 25.34 25.35 4910.00
16 May, 2022 25.43 25.98 25.26 25.26 7547.00