Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 25.32 25.44 24.84 25.2 2698.00
10 Jun, 2022 25.4 25.4 25.19 25.19 2206.00
09 Jun, 2022 25.46 25.46 25.46 25.46 588.00
08 Jun, 2022 25.45 25.51 25.45 25.51 3590.00
07 Jun, 2022 25.59 25.9 25.59 25.66 2727.00
06 Jun, 2022 25.92 25.92 25.33 25.78 3595.00
03 Jun, 2022 25.55 25.75 25.54 25.65 1500.00
02 Jun, 2022 25.46 25.61 25.46 25.61 687.00
01 Jun, 2022 25.37 25.6 25.37 25.45 3651.00
31 May, 2022 25.95 25.95 25.38 25.4 4973.00