Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 26.75 26.93 26.5 26.75 15.65 Thousand
25 Aug, 2022 26.36 26.5 26.36 26.5 2619.00
24 Aug, 2022 26.43 26.94 26.25 26.5 5663.00
23 Aug, 2022 26.12 26.57 26.12 26.35 4501.00
22 Aug, 2022 26.24 26.3 26.0 26.1 6681.00
19 Aug, 2022 26.51 26.51 26.1 26.1 4563.00
18 Aug, 2022 26.16 26.94 26.16 26.78 3456.00
17 Aug, 2022 26.91 26.91 26.4 26.4 5188.00
16 Aug, 2022 26.63 27.0 26.54 26.84 6567.00
15 Aug, 2022 26.36 26.7 25.85 26.48 3528.00