Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 26.23 26.23 26.0 26.0 2280.00
09 Aug, 2022 26.0 26.47 26.0 26.0 3311.00
08 Aug, 2022 26.0 26.05 26.0 26.0 1128.00
05 Aug, 2022 26.0 26.0 26.0 26.0 1261.00
04 Aug, 2022 26.0 26.03 25.87 26.0 3084.00
03 Aug, 2022 26.0 26.05 26.0 26.05 866.00
02 Aug, 2022 25.96 26.17 25.96 26.17 1997.00
01 Aug, 2022 25.7 26.1 25.7 25.85 7773.00
29 Jul, 2022 25.5 25.5 25.5 25.5 1330.00
28 Jul, 2022 25.5 25.81 25.44 25.45 2241.00