Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 26.4 26.7 26.4 26.56 2292.00
07 Sep, 2022 26.28 26.7 26.27 26.7 6108.00
06 Sep, 2022 26.56 26.76 26.41 26.56 9127.00
02 Sep, 2022 26.39 26.65 26.31 26.56 3206.00
01 Sep, 2022 26.55 26.69 26.31 26.56 8498.00
31 Aug, 2022 26.68 26.89 26.52 26.52 14.51 Thousand
30 Aug, 2022 26.6 26.8 26.25 26.49 14.52 Thousand
29 Aug, 2022 26.87 26.87 26.37 26.65 22.4 Thousand
26 Aug, 2022 26.75 26.93 26.5 26.75 15.65 Thousand
25 Aug, 2022 26.36 26.5 26.36 26.5 2619.00