Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 33.94 34.89 33.94 34.88 11.27 Thousand
18 Nov, 2022 33.99 34.19 33.69 34.02 16.57 Thousand
17 Nov, 2022 33.8 33.94 33.72 33.77 9413.00
16 Nov, 2022 33.75 34.15 33.73 33.89 17.59 Thousand
15 Nov, 2022 34.35 34.39 33.6 34.01 21.02 Thousand
14 Nov, 2022 34.0 34.28 33.03 34.1 5789.00
11 Nov, 2022 34.12 34.42 33.93 33.93 8829.00
10 Nov, 2022 34.02 34.15 33.71 33.91 13.56 Thousand
09 Nov, 2022 33.47 34.26 33.4 33.62 26.53 Thousand
08 Nov, 2022 33.27 34.06 33.27 33.7 21.23 Thousand