Timberland Bancorp Inc (TSBK)
USD 34.64
(1.58%)
USD 34.64
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 34.84 | 34.95 | 34.6 | 34.7 | 10.74 Thousand |
| 05 Dec, 2022 | 34.85 | 34.85 | 34.33 | 34.6 | 8761.00 |
| 02 Dec, 2022 | 34.74 | 34.95 | 34.52 | 34.87 | 8253.00 |
| 01 Dec, 2022 | 34.88 | 35.1 | 34.46 | 34.84 | 4649.00 |
| 30 Nov, 2022 | 34.51 | 34.74 | 34.03 | 34.7 | 32.41 Thousand |
| 29 Nov, 2022 | 34.9 | 35.62 | 34.27 | 34.27 | 20.71 Thousand |
| 28 Nov, 2022 | 34.9 | 35.0 | 34.76 | 34.82 | 13.85 Thousand |
| 25 Nov, 2022 | 34.9 | 35.24 | 34.51 | 34.88 | 7426.00 |
| 23 Nov, 2022 | 34.99 | 35.0 | 34.67 | 34.9 | 9860.00 |
| 22 Nov, 2022 | 34.88 | 35.46 | 34.34 | 34.9 | 31.7 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT