Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 29.44 29.45 29.14 29.29 10.56 Thousand
19 Oct, 2022 29.2 29.69 29.2 29.45 5284.00
18 Oct, 2022 29.22 29.47 29.22 29.26 3026.00
17 Oct, 2022 28.9 29.25 28.57 29.12 15 Thousand
14 Oct, 2022 28.62 28.93 28.43 28.9 2986.00
13 Oct, 2022 28.13 28.85 28.13 28.85 10.35 Thousand
12 Oct, 2022 28.1 28.29 28.06 28.23 2086.00
11 Oct, 2022 28.32 28.38 28.06 28.15 6664.00
10 Oct, 2022 28.32 28.32 28.01 28.23 3164.00
07 Oct, 2022 28.06 28.19 27.66 28.12 8645.00