Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 33.61 33.79 33.36 33.72 9780.00
04 Jan, 2023 33.95 34.23 33.6 33.74 9458.00
03 Jan, 2023 34.37 34.37 34.0 34.13 10.56 Thousand
30 Dec, 2022 33.76 34.35 33.64 34.13 6158.00
29 Dec, 2022 33.4 33.74 33.4 33.68 28.13 Thousand
28 Dec, 2022 33.48 33.54 33.21 33.31 3707.00
27 Dec, 2022 33.36 33.54 32.97 33.26 11.08 Thousand
23 Dec, 2022 32.75 33.25 32.33 33.12 36.51 Thousand
22 Dec, 2022 32.89 32.89 32.64 32.68 12.04 Thousand
21 Dec, 2022 32.98 33.02 32.69 32.76 24.63 Thousand