Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 32.98 33.16 32.63 32.8 9618.00
15 Dec, 2022 33.44 33.7 32.84 32.99 45.85 Thousand
14 Dec, 2022 33.96 34.05 33.5 33.5 5749.00
13 Dec, 2022 34.09 34.31 33.52 33.8 17.22 Thousand
12 Dec, 2022 34.16 34.19 33.53 33.77 8617.00
09 Dec, 2022 34.09 34.28 33.8 33.99 13.69 Thousand
08 Dec, 2022 34.23 34.59 33.81 34.09 17.52 Thousand
07 Dec, 2022 34.5 34.87 33.1 34.49 22.29 Thousand
06 Dec, 2022 34.84 34.95 34.6 34.7 10.74 Thousand
05 Dec, 2022 34.85 34.85 34.33 34.6 8761.00