Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 33.27 34.42 33.19 34.06 11.49 Thousand
02 Feb, 2023 33.24 33.31 33.02 33.2 14.06 Thousand
01 Feb, 2023 33.3 33.45 33.2 33.2 9264.00
31 Jan, 2023 33.04 33.45 33.0 33.3 16.09 Thousand
30 Jan, 2023 33.34 33.47 33.05 33.18 71.5 Thousand
27 Jan, 2023 33.04 33.81 33.04 33.16 22.88 Thousand
26 Jan, 2023 33.15 33.49 33.15 33.34 3324.00
25 Jan, 2023 33.41 33.41 32.62 33.14 22.98 Thousand
24 Jan, 2023 33.58 33.59 33.33 33.4 8167.00
23 Jan, 2023 33.2 33.65 33.19 33.36 8118.00