Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 33.14 33.31 32.83 33.11 11.26 Thousand
17 Jan, 2023 33.41 33.69 33.2 33.2 5359.00
13 Jan, 2023 33.2 33.62 33.2 33.52 4634.00
12 Jan, 2023 33.46 33.7 33.36 33.45 3053.00
11 Jan, 2023 33.93 33.93 33.12 33.55 25.88 Thousand
10 Jan, 2023 34.05 34.25 33.77 33.77 9794.00
09 Jan, 2023 34.0 34.28 33.98 34.07 5839.00
06 Jan, 2023 33.9 34.27 33.9 34.07 4830.00
05 Jan, 2023 33.61 33.79 33.36 33.72 9780.00
04 Jan, 2023 33.95 34.23 33.6 33.74 9458.00