Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 33.3 33.45 33.2 33.2 9264.00
31 Jan, 2023 33.04 33.45 33.0 33.3 16.09 Thousand
30 Jan, 2023 33.34 33.47 33.05 33.18 71.5 Thousand
27 Jan, 2023 33.04 33.81 33.04 33.16 22.88 Thousand
26 Jan, 2023 33.15 33.49 33.15 33.34 3324.00
25 Jan, 2023 33.41 33.41 32.62 33.14 22.98 Thousand
24 Jan, 2023 33.58 33.59 33.33 33.4 8167.00
23 Jan, 2023 33.2 33.65 33.19 33.36 8118.00
20 Jan, 2023 33.34 33.51 33.0 33.31 14.42 Thousand
19 Jan, 2023 32.92 33.19 32.85 33.09 5897.00