Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 33.51 33.51 33.02 33.18 29.87 Thousand
01 Mar, 2023 33.61 33.95 33.55 33.55 9305.00
28 Feb, 2023 33.99 34.06 33.62 33.78 8743.00
27 Feb, 2023 34.05 34.27 33.8 33.94 8306.00
24 Feb, 2023 34.1 34.5 33.75 34.04 16.4 Thousand
23 Feb, 2023 34.11 34.46 34.01 34.15 13.88 Thousand
22 Feb, 2023 34.46 34.64 34.19 34.19 13.75 Thousand
21 Feb, 2023 34.76 34.78 34.3 34.45 12.99 Thousand
17 Feb, 2023 35.14 35.14 34.73 34.85 12.02 Thousand
16 Feb, 2023 35.23 35.27 34.91 34.91 12.41 Thousand