Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 27.59 27.59 26.96 27.16 25.01 Thousand
29 Mar, 2023 27.74 28.0 27.38 27.39 47.04 Thousand
28 Mar, 2023 28.06 28.29 27.64 27.68 28.44 Thousand
27 Mar, 2023 28.23 28.59 28.0 28.02 14.9 Thousand
24 Mar, 2023 27.51 28.33 27.51 28.04 21.33 Thousand
23 Mar, 2023 28.01 28.35 27.72 27.73 12.16 Thousand
22 Mar, 2023 28.35 28.66 28.06 28.09 23.79 Thousand
21 Mar, 2023 28.19 28.7 28.01 28.47 19.96 Thousand
20 Mar, 2023 28.26 28.7 27.92 27.98 18.18 Thousand
17 Mar, 2023 28.4 28.4 27.43 28.26 57.79 Thousand