Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 34.74 34.95 34.52 34.87 8253.00
01 Dec, 2022 34.88 35.1 34.46 34.84 4649.00
30 Nov, 2022 34.51 34.74 34.03 34.7 32.41 Thousand
29 Nov, 2022 34.9 35.62 34.27 34.27 20.71 Thousand
28 Nov, 2022 34.9 35.0 34.76 34.82 13.85 Thousand
25 Nov, 2022 34.9 35.24 34.51 34.88 7426.00
23 Nov, 2022 34.99 35.0 34.67 34.9 9860.00
22 Nov, 2022 34.88 35.46 34.34 34.9 31.7 Thousand
21 Nov, 2022 33.94 34.89 33.94 34.88 11.27 Thousand
18 Nov, 2022 33.99 34.19 33.69 34.02 16.57 Thousand