Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 33.34 33.51 33.0 33.31 14.42 Thousand
19 Jan, 2023 32.92 33.19 32.85 33.09 5897.00
18 Jan, 2023 33.14 33.31 32.83 33.11 11.26 Thousand
17 Jan, 2023 33.41 33.69 33.2 33.2 5359.00
13 Jan, 2023 33.2 33.62 33.2 33.52 4634.00
12 Jan, 2023 33.46 33.7 33.36 33.45 3053.00
11 Jan, 2023 33.93 33.93 33.12 33.55 25.88 Thousand
10 Jan, 2023 34.05 34.25 33.77 33.77 9794.00
09 Jan, 2023 34.0 34.28 33.98 34.07 5839.00
06 Jan, 2023 33.9 34.27 33.9 34.07 4830.00