Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 25.25 25.7 25.25 25.7 3356.00
26 Jul, 2022 25.05 25.25 25.05 25.25 2397.00
25 Jul, 2022 25.16 25.25 25.16 25.25 1954.00
22 Jul, 2022 25.25 25.25 25.21 25.21 675.00
21 Jul, 2022 25.25 25.29 25.05 25.25 5949.00
20 Jul, 2022 24.99 25.25 24.99 25.25 6919.00
19 Jul, 2022 24.9 24.95 24.66 24.95 1460.00
18 Jul, 2022 24.42 25.37 24.42 24.76 3528.00
15 Jul, 2022 24.51 24.6 24.31 24.56 5699.00
14 Jul, 2022 24.52 24.56 24.08 24.3 3518.00