Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 27.0 27.45 26.68 27.02 5807.00
09 Sep, 2022 26.68 27.25 26.68 27.01 24.62 Thousand
08 Sep, 2022 26.4 26.7 26.4 26.56 2292.00
07 Sep, 2022 26.28 26.7 26.27 26.7 6108.00
06 Sep, 2022 26.56 26.76 26.41 26.56 9127.00
02 Sep, 2022 26.39 26.65 26.31 26.56 3206.00
01 Sep, 2022 26.55 26.69 26.31 26.56 8498.00
31 Aug, 2022 26.68 26.89 26.52 26.52 14.51 Thousand
30 Aug, 2022 26.6 26.8 26.25 26.49 14.52 Thousand
29 Aug, 2022 26.87 26.87 26.37 26.65 22.4 Thousand