Timberland Bancorp Inc (TSBK)

USD 31.46

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 24.82 25.35 24.56 24.78 2235.00
27 Jun, 2022 24.78 25.02 24.78 24.98 1141.00
24 Jun, 2022 25.52 25.55 24.85 24.92 3403.00
23 Jun, 2022 24.97 25.18 24.94 24.95 6660.00
22 Jun, 2022 24.35 24.94 24.35 24.94 4600.00
21 Jun, 2022 24.5 24.6 24.12 24.57 1726.00
17 Jun, 2022 24.09 24.52 24.05 24.52 37.41 Thousand
16 Jun, 2022 24.49 24.49 24.1 24.16 10.34 Thousand
15 Jun, 2022 24.68 24.75 24.52 24.52 2294.00
14 Jun, 2022 25.0 25.0 24.66 24.66 9136.00