Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.72 25.0 24.72 25.0 2394.00
29 Jun, 2022 24.66 24.83 24.66 24.83 1747.00
28 Jun, 2022 24.82 25.35 24.56 24.78 2235.00
27 Jun, 2022 24.78 25.02 24.78 24.98 1141.00
24 Jun, 2022 25.52 25.55 24.85 24.92 3403.00
23 Jun, 2022 24.97 25.18 24.94 24.95 6660.00
22 Jun, 2022 24.35 24.94 24.35 24.94 4600.00
21 Jun, 2022 24.5 24.6 24.12 24.57 1726.00
17 Jun, 2022 24.09 24.52 24.05 24.52 37.41 Thousand
16 Jun, 2022 24.49 24.49 24.1 24.16 10.34 Thousand