USD 31.27
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 27.48 | 27.64 | 27.01 | 27.01 | 39.6 Thousand |
16 Dec, 2021 | 27.53 | 27.95 | 27.53 | 27.61 | 12.8 Thousand |
15 Dec, 2021 | 27.3 | 28.0 | 27.3 | 27.67 | 18.24 Thousand |
14 Dec, 2021 | 27.62 | 27.69 | 27.29 | 27.3 | 20.54 Thousand |
13 Dec, 2021 | 27.51 | 27.95 | 27.51 | 27.71 | 8698.00 |
10 Dec, 2021 | 27.79 | 27.95 | 27.54 | 27.79 | 3629.00 |
09 Dec, 2021 | 27.52 | 27.75 | 27.52 | 27.7 | 5641.00 |
08 Dec, 2021 | 27.57 | 27.79 | 27.54 | 27.76 | 4311.00 |
07 Dec, 2021 | 27.85 | 27.85 | 27.41 | 27.59 | 7940.00 |
06 Dec, 2021 | 27.94 | 27.94 | 27.32 | 27.55 | 17.01 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT