Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 14.0 14.0 13.38 13.38 5200.00
16 Nov, 1998 13.69 14.38 13.69 14.06 17.8 Thousand
13 Nov, 1998 13.69 13.69 13.25 13.25 11.2 Thousand
12 Nov, 1998 13.5 13.5 13.13 13.25 27.6 Thousand
11 Nov, 1998 13.13 13.5 13.0 13.5 25.2 Thousand
10 Nov, 1998 13.38 13.38 13.13 13.25 6600.00
09 Nov, 1998 13.88 13.88 13.0 13.25 20.8 Thousand
06 Nov, 1998 14.25 14.25 13.88 14.0 15.8 Thousand
05 Nov, 1998 14.38 14.38 13.88 14.13 25.8 Thousand
04 Nov, 1998 13.5 14.25 13.25 13.75 104.2 Thousand