Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 13.06 13.13 13.06 13.13 10.6 Thousand
02 Nov, 1998 13.0 13.5 12.94 13.13 8000.00
30 Oct, 1998 12.75 13.38 12.5 13.38 47 Thousand
29 Oct, 1998 12.0 12.75 11.94 12.75 61.8 Thousand
28 Oct, 1998 11.94 12.0 11.88 11.94 30.4 Thousand
27 Oct, 1998 12.06 12.06 11.88 11.94 17.8 Thousand
26 Oct, 1998 12.0 12.25 11.88 12.0 36.8 Thousand
23 Oct, 1998 11.88 12.06 11.75 12.0 58.6 Thousand
22 Oct, 1998 11.63 11.94 11.5 11.63 20.4 Thousand
21 Oct, 1998 11.94 11.94 11.5 11.63 7000.00