Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 13.0 13.0 13.0 13.0 7200.00
01 Dec, 1998 12.75 13.0 12.75 12.81 11.6 Thousand
30 Nov, 1998 13.75 13.75 12.63 12.63 37.2 Thousand
27 Nov, 1998 13.88 13.88 13.88 13.88 600.00
25 Nov, 1998 13.88 13.88 13.5 13.5 4600.00
24 Nov, 1998 14.06 14.25 14.0 14.0 38.6 Thousand
23 Nov, 1998 13.88 14.38 13.75 14.31 19 Thousand
20 Nov, 1998 13.69 14.0 13.44 14.0 12.4 Thousand
19 Nov, 1998 13.56 13.69 13.44 13.44 6200.00
18 Nov, 1998 13.38 13.63 13.38 13.5 2000.00