Timberland Bancorp Inc (TSBK)

USD 33.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 12.69 13.25 12.69 13.13 48.4 Thousand
24 Sep, 1998 12.5 12.75 12.5 12.63 11 Thousand
23 Sep, 1998 12.38 12.63 12.31 12.5 8000.00
22 Sep, 1998 12.25 12.5 12.19 12.38 12.4 Thousand
21 Sep, 1998 12.19 12.25 12.19 12.25 7800.00
18 Sep, 1998 12.13 12.56 12.13 12.56 27.8 Thousand
17 Sep, 1998 12.69 12.69 11.81 12.38 33.2 Thousand
16 Sep, 1998 12.63 12.75 12.5 12.75 41.2 Thousand
15 Sep, 1998 12.63 12.75 12.56 12.63 12.6 Thousand
14 Sep, 1998 12.63 12.75 12.5 12.56 254.8 Thousand