Timberland Bancorp Inc (TSBK)

USD 32.28

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 12.88 13.75 12.5 13.0 116.8 Thousand
27 Aug, 1998 13.13 13.75 10.75 12.5 492.4 Thousand
26 Aug, 1998 14.0 14.0 13.06 13.63 196 Thousand
25 Aug, 1998 14.25 14.31 14.0 14.0 786.6 Thousand
24 Aug, 1998 14.13 14.38 13.88 14.13 283.2 Thousand
21 Aug, 1998 15.25 15.38 14.13 14.63 417.6 Thousand
20 Aug, 1998 15.5 15.63 15.25 15.5 42.6 Thousand
19 Aug, 1998 15.5 15.63 15.38 15.63 32 Thousand
18 Aug, 1998 15.5 16.0 15.38 15.5 17.4 Thousand
17 Aug, 1998 15.63 16.0 15.38 15.63 47 Thousand