Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 12.0 12.13 11.88 11.88 43.6 Thousand
15 Dec, 1998 11.88 12.0 11.88 11.94 10 Thousand
14 Dec, 1998 12.13 12.25 11.88 11.94 131.6 Thousand
11 Dec, 1998 12.63 12.63 12.38 12.38 25 Thousand
10 Dec, 1998 12.56 12.88 12.56 12.56 19.6 Thousand
09 Dec, 1998 12.69 12.69 12.5 12.5 7000.00
08 Dec, 1998 12.94 12.94 12.69 12.94 10.4 Thousand
07 Dec, 1998 13.0 13.0 12.63 12.81 18.4 Thousand
04 Dec, 1998 13.0 13.0 12.88 13.0 8200.00
03 Dec, 1998 12.88 13.0 12.88 13.0 4400.00