Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 12.19 12.5 12.19 12.5 60.2 Thousand
14 Jan, 1999 12.19 12.25 12.13 12.25 111.8 Thousand
13 Jan, 1999 12.25 12.5 12.0 12.06 236.6 Thousand
12 Jan, 1999 12.56 12.56 12.31 12.44 197 Thousand
11 Jan, 1999 12.44 12.56 12.38 12.44 25.6 Thousand
08 Jan, 1999 12.63 12.63 12.44 12.44 7000.00
07 Jan, 1999 12.94 13.0 12.63 12.63 34.2 Thousand
06 Jan, 1999 12.38 13.0 12.38 12.69 79.4 Thousand
05 Jan, 1999 12.38 12.44 12.25 12.44 42.4 Thousand
04 Jan, 1999 12.13 12.38 12.13 12.25 45 Thousand