Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 12.38 12.38 12.19 12.25 37.6 Thousand
12 Feb, 1999 12.38 12.38 12.25 12.31 22.8 Thousand
11 Feb, 1999 12.38 12.38 12.31 12.38 12 Thousand
10 Feb, 1999 12.38 12.44 12.31 12.31 38.4 Thousand
09 Feb, 1999 12.38 12.5 12.06 12.38 173.8 Thousand
08 Feb, 1999 12.13 12.5 12.0 12.5 138 Thousand
05 Feb, 1999 11.63 11.88 11.25 11.5 77.6 Thousand
04 Feb, 1999 12.0 12.13 11.5 11.63 45 Thousand
03 Feb, 1999 12.31 12.44 11.63 12.13 1.05 Million
02 Feb, 1999 12.38 12.38 12.25 12.31 304.2 Thousand