Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 11.81 12.0 11.81 12.0 33.2 Thousand
15 Mar, 1999 11.94 11.94 11.63 11.94 29.8 Thousand
12 Mar, 1999 11.75 11.81 11.75 11.75 8200.00
11 Mar, 1999 11.88 11.94 11.75 11.75 40.2 Thousand
10 Mar, 1999 11.63 11.81 11.63 11.75 26.2 Thousand
09 Mar, 1999 11.63 11.75 11.63 11.63 55.2 Thousand
08 Mar, 1999 11.81 11.88 11.81 11.81 62.2 Thousand
05 Mar, 1999 11.81 12.0 11.81 11.81 30.6 Thousand
04 Mar, 1999 11.81 11.94 11.81 11.81 7800.00
03 Mar, 1999 11.81 12.0 11.81 11.81 95.2 Thousand