Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 12.0 12.0 11.75 11.94 39.6 Thousand
01 Mar, 1999 11.81 11.94 11.69 11.88 61 Thousand
26 Feb, 1999 11.75 11.81 11.56 11.81 51 Thousand
25 Feb, 1999 11.69 11.81 11.63 11.63 38.4 Thousand
24 Feb, 1999 11.81 11.81 11.81 11.81 2400.00
23 Feb, 1999 11.81 11.94 11.75 11.94 48.2 Thousand
22 Feb, 1999 12.0 12.0 11.75 11.81 47.8 Thousand
19 Feb, 1999 12.44 12.44 11.94 12.19 537.4 Thousand
18 Feb, 1999 12.19 12.5 12.19 12.38 727.6 Thousand
17 Feb, 1999 12.25 12.31 12.19 12.31 18.4 Thousand