Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 11.38 11.94 11.25 11.94 42 Thousand
19 Oct, 1998 11.81 12.13 11.25 11.63 36.6 Thousand
16 Oct, 1998 12.25 12.38 11.81 11.88 41.2 Thousand
15 Oct, 1998 11.0 12.06 10.88 12.0 89 Thousand
14 Oct, 1998 10.75 11.0 10.75 10.94 261.8 Thousand
13 Oct, 1998 10.81 11.0 10.81 10.81 4800.00
12 Oct, 1998 10.94 11.31 10.75 11.0 78.6 Thousand
09 Oct, 1998 11.13 11.25 10.63 10.75 83.2 Thousand
08 Oct, 1998 11.5 11.63 10.0 10.75 568.4 Thousand
07 Oct, 1998 11.88 11.88 11.56 11.56 148.6 Thousand