Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 12.63 12.63 12.5 12.5 26 Thousand
31 Aug, 1999 12.63 12.75 12.63 12.63 11 Thousand
30 Aug, 1999 12.81 12.81 12.63 12.63 33 Thousand
27 Aug, 1999 12.94 13.0 12.88 12.88 24.6 Thousand
26 Aug, 1999 13.0 13.0 12.88 13.0 59 Thousand
25 Aug, 1999 13.0 13.0 12.81 12.88 62.8 Thousand
24 Aug, 1999 13.06 13.25 12.81 13.0 34 Thousand
23 Aug, 1999 13.0 13.13 12.81 12.88 37.6 Thousand
20 Aug, 1999 12.88 13.0 12.81 12.88 5800.00
19 Aug, 1999 13.06 13.25 12.88 12.88 76 Thousand