Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 11.75 11.75 11.44 11.44 11 Thousand
29 Sep, 1999 11.63 11.75 11.38 11.38 16.6 Thousand
28 Sep, 1999 11.75 11.75 11.63 11.63 600.00
27 Sep, 1999 12.0 12.0 11.63 11.75 8200.00
24 Sep, 1999 12.0 12.0 11.88 11.88 7400.00
23 Sep, 1999 12.0 12.19 12.0 12.0 32.8 Thousand
22 Sep, 1999 12.38 12.38 12.06 12.06 51 Thousand
21 Sep, 1999 12.25 12.38 12.0 12.0 114 Thousand
20 Sep, 1999 12.25 12.25 12.25 12.25 25.6 Thousand
17 Sep, 1999 12.38 12.38 12.25 12.25 6600.00