Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 11.38 11.38 11.13 11.13 49.8 Thousand
13 Oct, 1999 11.56 11.56 11.38 11.5 14.4 Thousand
12 Oct, 1999 11.63 11.75 11.63 11.63 8600.00
11 Oct, 1999 11.75 11.75 11.63 11.63 11.2 Thousand
08 Oct, 1999 11.75 11.75 11.75 11.75 4600.00
07 Oct, 1999 11.88 11.88 11.88 11.88 200.00
06 Oct, 1999 11.81 11.81 11.63 11.75 13 Thousand
05 Oct, 1999 11.69 11.69 11.69 11.69 600.00
04 Oct, 1999 11.69 11.75 11.5 11.63 49.6 Thousand
01 Oct, 1999 11.5 11.63 11.5 11.63 5000.00