Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 12.5 12.5 12.38 12.38 504 Thousand
15 Sep, 1999 12.5 12.5 12.38 12.38 2000.00
14 Sep, 1999 12.31 12.5 12.25 12.5 5200.00
13 Sep, 1999 12.5 12.5 12.38 12.44 38.8 Thousand
10 Sep, 1999 12.38 12.5 12.31 12.44 10.4 Thousand
09 Sep, 1999 12.31 12.38 12.31 12.38 5000.00
08 Sep, 1999 12.44 12.63 12.31 12.31 290.8 Thousand
07 Sep, 1999 12.69 12.69 12.5 12.63 7200.00
03 Sep, 1999 12.38 12.75 12.38 12.75 39.6 Thousand
02 Sep, 1999 12.5 12.5 12.38 12.5 28.2 Thousand