Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 13.0 13.13 13.0 13.06 53.6 Thousand
17 Aug, 1999 12.63 12.88 12.63 12.88 39.6 Thousand
16 Aug, 1999 12.31 12.88 12.25 12.63 250 Thousand
13 Aug, 1999 12.13 12.38 12.06 12.06 120.8 Thousand
12 Aug, 1999 12.19 12.25 12.06 12.06 4600.00
11 Aug, 1999 12.06 12.09 12.06 12.09 2000.00
10 Aug, 1999 12.13 12.13 12.06 12.06 46.4 Thousand
09 Aug, 1999 12.5 12.63 12.13 12.13 51 Thousand
06 Aug, 1999 12.19 12.25 12.19 12.19 18.8 Thousand
05 Aug, 1999 12.38 12.38 12.19 12.25 66.2 Thousand