Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 12.38 12.38 12.38 12.38 200.00
03 Aug, 1999 12.5 12.5 12.38 12.38 4000.00
02 Aug, 1999 12.38 12.38 12.31 12.38 2000.00
30 Jul, 1999 12.38 12.38 12.38 12.38 2000.00
29 Jul, 1999 12.5 12.5 12.38 12.38 8800.00
28 Jul, 1999 12.5 12.69 12.5 12.59 12.2 Thousand
27 Jul, 1999 12.63 12.63 12.63 12.63 11.8 Thousand
26 Jul, 1999 12.63 12.63 12.63 12.63 4000.00
23 Jul, 1999 12.69 12.75 12.63 12.63 37.8 Thousand
22 Jul, 1999 12.69 12.72 12.69 12.72 16.8 Thousand