Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 11.69 11.81 11.69 11.81 4200.00
06 Jul, 1999 11.63 11.75 11.63 11.69 26 Thousand
02 Jul, 1999 11.81 11.81 11.63 11.63 7600.00
01 Jul, 1999 11.81 11.81 11.69 11.69 32 Thousand
30 Jun, 1999 11.81 11.81 11.75 11.75 4800.00
29 Jun, 1999 11.69 12.06 11.63 11.88 51.2 Thousand
28 Jun, 1999 12.0 12.0 11.63 11.75 12.2 Thousand
25 Jun, 1999 11.5 11.56 11.5 11.56 8400.00
24 Jun, 1999 11.5 11.5 11.44 11.44 2000.00
23 Jun, 1999 11.63 11.63 11.56 11.56 1400.00