Timberland Bancorp Inc (TSBK)

USD 34.54

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 11.94 11.94 11.69 11.75 66 Thousand
21 Jun, 1999 11.63 11.88 11.63 11.88 14 Thousand
18 Jun, 1999 11.5 11.75 11.5 11.75 47 Thousand
17 Jun, 1999 11.38 11.5 11.38 11.5 30 Thousand
16 Jun, 1999 11.44 11.44 11.38 11.38 101.2 Thousand
15 Jun, 1999 11.38 11.38 11.38 11.38 1600.00
14 Jun, 1999 11.31 11.44 11.31 11.38 7200.00
11 Jun, 1999 11.44 11.44 11.31 11.31 33.2 Thousand
10 Jun, 1999 11.44 11.44 11.38 11.38 9400.00
09 Jun, 1999 11.31 11.38 11.31 11.38 30.2 Thousand