Timberland Bancorp Inc (TSBK)

USD 33.95

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 11.94 12.5 11.94 12.06 214 Thousand
19 May, 1999 11.75 11.88 11.75 11.81 18.6 Thousand
18 May, 1999 11.75 11.75 11.63 11.75 22.2 Thousand
17 May, 1999 11.88 11.94 11.88 11.94 9000.00
14 May, 1999 12.0 12.0 11.5 11.88 147.2 Thousand
13 May, 1999 11.75 12.0 11.75 11.94 202.8 Thousand
12 May, 1999 11.44 11.75 11.44 11.63 108.2 Thousand
11 May, 1999 11.38 11.63 11.38 11.5 18.4 Thousand
10 May, 1999 11.63 11.75 11.25 11.63 11.8 Thousand
07 May, 1999 11.63 11.69 11.31 11.69 14.4 Thousand