Timberland Bancorp Inc (TSBK)

USD 33.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 10.88 10.88 10.69 10.75 430 Thousand
20 Apr, 1999 11.31 11.31 10.75 10.81 121.8 Thousand
19 Apr, 1999 11.75 11.88 11.38 11.38 68.4 Thousand
16 Apr, 1999 12.0 12.0 11.75 11.88 10 Thousand
15 Apr, 1999 11.56 11.94 11.56 11.94 20.2 Thousand
14 Apr, 1999 11.06 11.75 11.06 11.75 48.4 Thousand
13 Apr, 1999 10.88 11.06 10.88 10.94 46.4 Thousand
12 Apr, 1999 11.0 11.0 10.81 10.81 18.8 Thousand
09 Apr, 1999 11.06 11.06 11.0 11.0 29.4 Thousand
08 Apr, 1999 11.0 11.13 10.81 11.13 63.8 Thousand