Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 11.75 11.94 11.75 11.75 53.6 Thousand
19 Mar, 1999 11.88 11.88 11.75 11.88 52.2 Thousand
18 Mar, 1999 11.75 11.88 11.75 11.75 21.4 Thousand
17 Mar, 1999 11.94 11.94 11.81 11.88 9600.00
16 Mar, 1999 11.81 12.0 11.81 12.0 33.2 Thousand
15 Mar, 1999 11.94 11.94 11.63 11.94 29.8 Thousand
12 Mar, 1999 11.75 11.81 11.75 11.75 8200.00
11 Mar, 1999 11.88 11.94 11.75 11.75 40.2 Thousand
10 Mar, 1999 11.63 11.81 11.63 11.75 26.2 Thousand
09 Mar, 1999 11.63 11.75 11.63 11.63 55.2 Thousand